Market Cap Bs.89.74T 0.39%
Volume 24h Bs.3.99T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Safe Universe UIND

Safe Universe (UIND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-27 2023 Bs.0.051571 Bs.0.051571 Bs.0.051571 Bs.0.051571 - -
Sep-26 2023 Bs.0.051571 Bs.0.051571 Bs.0.051571 Bs.0.051571 - -
Sep-25 2023 Bs.0.051571 Bs.0.051571 Bs.0.051571 Bs.0.051571 - -
Sep-24 2023 Bs.0.051571 Bs.0.051571 Bs.0.051571 Bs.0.051571 - -
Sep-23 2023 Bs.0.051571 Bs.0.051571 Bs.0.051571 Bs.0.051571 - -
Sep-22 2023 Bs.0.051571 Bs.0.051571 Bs.0.051571 Bs.0.051571 - -
Sep-21 2023 Bs.0.051571 Bs.0.051528 Bs.0.051571 Bs.0.051531 - -
Sep-20 2023 Bs.0.051532 Bs.0.049524 Bs.0.051552 Bs.0.049541 - -
Sep-19 2023 Bs.0.049526 Bs.0.048689 Bs.0.058371 Bs.0.048691 - -
Sep-18 2023 Bs.0.048698 Bs.0.048104 Bs.0.058377 Bs.0.048108 - -
Sep-17 2023 Bs.0.048109 Bs.0.047453 Bs.0.072927 Bs.0.047453 - -
Sep-16 2023 Bs.0.047468 Bs.0.044675 Bs.0.074791 Bs.0.044685 - -
Sep-15 2023 Bs.0.044676 Bs.0.04452 Bs.0.077294 Bs.0.077294 - -
Sep-14 2023 Bs.0.077314 Bs.0.06294 Bs.0.099372 Bs.0.09936 - -
Sep-13 2023 Bs.0.099373 Bs.0.044238 Bs.0.099373 Bs.0.073292 - -

Historical and market price analysis of Safe Universe (UIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 334 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.