Market Cap RM11.59T -0.2%
Volume 24h RM525.71B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Safe Universe UIND

Safe Universe (UIND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-27 2023 RM0.00670382 RM0.00670382 RM0.00670382 RM0.00670382 - -
Sep-26 2023 RM0.00670382 RM0.00670382 RM0.00670382 RM0.00670382 - -
Sep-25 2023 RM0.00670382 RM0.00670382 RM0.00670382 RM0.00670382 - -
Sep-24 2023 RM0.00670382 RM0.00670382 RM0.00670382 RM0.00670382 - -
Sep-23 2023 RM0.00670382 RM0.00670382 RM0.00670382 RM0.00670382 - -
Sep-22 2023 RM0.00670382 RM0.00670382 RM0.00670382 RM0.00670382 - -
Sep-21 2023 RM0.00670382 RM0.00669826 RM0.00670382 RM0.00669867 - -
Sep-20 2023 RM0.00669876 RM0.00643773 RM0.00670136 RM0.00643997 - -
Sep-19 2023 RM0.00643809 RM0.00632924 RM0.00758775 RM0.00632949 - -
Sep-18 2023 RM0.00633037 RM0.00625314 RM0.00758854 RM0.00625377 - -
Sep-17 2023 RM0.00625382 RM0.00616855 RM0.00948001 RM0.00616855 - -
Sep-16 2023 RM0.00617052 RM0.00580746 RM0.00972229 RM0.00580871 - -
Sep-15 2023 RM0.00580761 RM0.00578724 RM0.010047 RM0.010047 - -
Sep-14 2023 RM0.01005 RM0.00818176 RM0.012917 RM0.012916 - -
Sep-13 2023 RM0.012917 RM0.00575066 RM0.012917 RM0.00952747 - -

Historical and market price analysis of Safe Universe (UIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 334 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.