Market Cap AR$2,153.56T 0.07%
Volume 24h AR$96.83T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Safe Universe UIND

Safe Universe (UIND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-27 2023 AR$1.2421 AR$1.2421 AR$1.2421 AR$1.2421 - -
Sep-26 2023 AR$1.2421 AR$1.2421 AR$1.2421 AR$1.2421 - -
Sep-25 2023 AR$1.2421 AR$1.2421 AR$1.2421 AR$1.2421 - -
Sep-24 2023 AR$1.2421 AR$1.2421 AR$1.2421 AR$1.2421 - -
Sep-23 2023 AR$1.2421 AR$1.2421 AR$1.2421 AR$1.2421 - -
Sep-22 2023 AR$1.2421 AR$1.2421 AR$1.2421 AR$1.2421 - -
Sep-21 2023 AR$1.2421 AR$1.2410 AR$1.2421 AR$1.2411 - -
Sep-20 2023 AR$1.2411 AR$1.1928 AR$1.2416 AR$1.1932 - -
Sep-19 2023 AR$1.1928 AR$1.1727 AR$1.4058 AR$1.1727 - -
Sep-18 2023 AR$1.1729 AR$1.1586 AR$1.4060 AR$1.1587 - -
Sep-17 2023 AR$1.1587 AR$1.1429 AR$1.7564 AR$1.1429 - -
Sep-16 2023 AR$1.1432 AR$1.0760 AR$1.8013 AR$1.0762 - -
Sep-15 2023 AR$1.0760 AR$1.0722 AR$1.8616 AR$1.8616 - -
Sep-14 2023 AR$1.8621 AR$1.5159 AR$2.3934 AR$2.3931 - -
Sep-13 2023 AR$2.3934 AR$1.0655 AR$2.3934 AR$1.7652 - -

Historical and market price analysis of Safe Universe (UIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 334 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.