Market Cap R45.97T 2.63%
Volume 24h R2.12T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Safe Universe UIND

Safe Universe (UIND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-27 2023 R0.026177 R0.026177 R0.026177 R0.026177 - -
Sep-26 2023 R0.026177 R0.026177 R0.026177 R0.026177 - -
Sep-25 2023 R0.026177 R0.026177 R0.026177 R0.026177 - -
Sep-24 2023 R0.026177 R0.026177 R0.026177 R0.026177 - -
Sep-23 2023 R0.026177 R0.026177 R0.026177 R0.026177 - -
Sep-22 2023 R0.026177 R0.026177 R0.026177 R0.026177 - -
Sep-21 2023 R0.026177 R0.026155 R0.026177 R0.026157 - -
Sep-20 2023 R0.026157 R0.025138 R0.026167 R0.025147 - -
Sep-19 2023 R0.025139 R0.024714 R0.029629 R0.024715 - -
Sep-18 2023 R0.024719 R0.024417 R0.029632 R0.02442 - -
Sep-17 2023 R0.02442 R0.024087 R0.037018 R0.024087 - -
Sep-16 2023 R0.024094 R0.022677 R0.037964 R0.022682 - -
Sep-15 2023 R0.022677 R0.022598 R0.039234 R0.039234 - -
Sep-14 2023 R0.039244 R0.031948 R0.050441 R0.050435 - -
Sep-13 2023 R0.050441 R0.022455 R0.050441 R0.037203 - -

Historical and market price analysis of Safe Universe (UIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 334 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.