Cap Mercado HK$19.42T
-2.45%
Volumen 24h HK$1.04T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-27 2023 | HK$0.011053 | HK$0.011053 | HK$0.011053 | HK$0.011053 | - | - |
Sep-26 2023 | HK$0.011053 | HK$0.011053 | HK$0.011053 | HK$0.011053 | - | - |
Sep-25 2023 | HK$0.011053 | HK$0.011053 | HK$0.011053 | HK$0.011053 | - | - |
Sep-24 2023 | HK$0.011053 | HK$0.011053 | HK$0.011053 | HK$0.011053 | - | - |
Sep-23 2023 | HK$0.011053 | HK$0.011053 | HK$0.011053 | HK$0.011053 | - | - |
Sep-22 2023 | HK$0.011053 | HK$0.011053 | HK$0.011053 | HK$0.011053 | - | - |
Sep-21 2023 | HK$0.011053 | HK$0.011044 | HK$0.011053 | HK$0.011045 | - | - |
Sep-20 2023 | HK$0.011045 | HK$0.010615 | HK$0.011049 | HK$0.010618 | - | - |
Sep-19 2023 | HK$0.010615 | HK$0.010436 | HK$0.012511 | HK$0.010436 | - | - |
Sep-18 2023 | HK$0.010438 | HK$0.01031 | HK$0.012512 | HK$0.010311 | - | - |
Sep-17 2023 | HK$0.010311 | HK$0.010171 | HK$0.015631 | HK$0.010171 | - | - |
Sep-16 2023 | HK$0.010174 | HK$0.00957592 | HK$0.016031 | HK$0.00957797 | - | - |
Sep-15 2023 | HK$0.00957617 | HK$0.00954258 | HK$0.016567 | HK$0.016567 | - | - |
Sep-14 2023 | HK$0.016571 | HK$0.01349 | HK$0.021299 | HK$0.021297 | - | - |
Sep-13 2023 | HK$0.0213 | HK$0.00948226 | HK$0.0213 | HK$0.015709 | - | - |
Análisis de precios históricos y de mercado de Safe Universe (UIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 334 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.