Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$199.29B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-27 2023 | NZ$0.00234975 | NZ$0.00234975 | NZ$0.00234975 | NZ$0.00234975 | - | - |
Sep-26 2023 | NZ$0.00234975 | NZ$0.00234975 | NZ$0.00234975 | NZ$0.00234975 | - | - |
Sep-25 2023 | NZ$0.00234975 | NZ$0.00234975 | NZ$0.00234975 | NZ$0.00234975 | - | - |
Sep-24 2023 | NZ$0.00234975 | NZ$0.00234975 | NZ$0.00234975 | NZ$0.00234975 | - | - |
Sep-23 2023 | NZ$0.00234975 | NZ$0.00234975 | NZ$0.00234975 | NZ$0.00234975 | - | - |
Sep-22 2023 | NZ$0.00234975 | NZ$0.00234975 | NZ$0.00234975 | NZ$0.00234975 | - | - |
Sep-21 2023 | NZ$0.00234975 | NZ$0.00234781 | NZ$0.00234975 | NZ$0.00234795 | - | - |
Sep-20 2023 | NZ$0.00234798 | NZ$0.00225649 | NZ$0.00234889 | NZ$0.00225728 | - | - |
Sep-19 2023 | NZ$0.00225662 | NZ$0.00221846 | NZ$0.00265958 | NZ$0.00221855 | - | - |
Sep-18 2023 | NZ$0.00221886 | NZ$0.00219179 | NZ$0.00265986 | NZ$0.00219201 | - | - |
Sep-17 2023 | NZ$0.00219203 | NZ$0.00216214 | NZ$0.00332284 | NZ$0.00216214 | - | - |
Sep-16 2023 | NZ$0.00216283 | NZ$0.00203557 | NZ$0.00340776 | NZ$0.00203601 | - | - |
Sep-15 2023 | NZ$0.00203563 | NZ$0.00202849 | NZ$0.0035218 | NZ$0.0035218 | - | - |
Sep-14 2023 | NZ$0.00352273 | NZ$0.00286779 | NZ$0.00452776 | NZ$0.00452723 | - | - |
Sep-13 2023 | NZ$0.0045278 | NZ$0.00201566 | NZ$0.0045278 | NZ$0.00333948 | - | - |
Análisis de precios históricos y de mercado de Safe Universe (UIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 334 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.