Cap Mercado €2.29T
-3.01%
Volumen 24h €116.76B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-27 2023 | €0.00131107 | €0.00131107 | €0.00131107 | €0.00131107 | - | - |
Sep-26 2023 | €0.00131107 | €0.00131107 | €0.00131107 | €0.00131107 | - | - |
Sep-25 2023 | €0.00131107 | €0.00131107 | €0.00131107 | €0.00131107 | - | - |
Sep-24 2023 | €0.00131107 | €0.00131107 | €0.00131107 | €0.00131107 | - | - |
Sep-23 2023 | €0.00131107 | €0.00131107 | €0.00131107 | €0.00131107 | - | - |
Sep-22 2023 | €0.00131107 | €0.00131107 | €0.00131107 | €0.00131107 | - | - |
Sep-21 2023 | €0.00131107 | €0.00130999 | €0.00131107 | €0.00131007 | - | - |
Sep-20 2023 | €0.00131008 | €0.00125903 | €0.00131059 | €0.00125947 | - | - |
Sep-19 2023 | €0.00125911 | €0.00123782 | €0.00148395 | €0.00123786 | - | - |
Sep-18 2023 | €0.00123804 | €0.00122293 | €0.0014841 | €0.00122306 | - | - |
Sep-17 2023 | €0.00122307 | €0.00120639 | €0.00185402 | €0.00120639 | - | - |
Sep-16 2023 | €0.00120678 | €0.00113577 | €0.0019014 | €0.00113601 | - | - |
Sep-15 2023 | €0.0011358 | €0.00113182 | €0.00196503 | €0.00196503 | - | - |
Sep-14 2023 | €0.00196555 | €0.00160012 | €0.00252632 | €0.00252602 | - | - |
Sep-13 2023 | €0.00252634 | €0.00112466 | €0.00252634 | €0.0018633 | - | - |
Análisis de precios históricos y de mercado de Safe Universe (UIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 334 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.