Market Cap R45.88T -2.01%
Volume 24h R2.63T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Safe Drive DRIVE

Safe Drive (DRIVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-16 2022 R0.000001737 R0.000001707 R0.0000017764 R0.0000017281 - -
Sep-15 2022 R0.0000017274 R0.0000017154 R0.0000017881 R0.0000017715 - -
Sep-14 2022 R0.0000017717 R0.0000017373 R0.0000017846 R0.0000017529 - -
Sep-13 2022 R0.0000017613 R0.0000017424 R0.0000019998 R0.0000019998 - -
Sep-12 2022 R0.0000019998 R0.0000019386 R0.0000019999 R0.0000019486 - -
Sep-11 2022 R0.0000019485 R0.0000019207 R0.0000019505 R0.0000019505 - -
Sep-10 2022 R0.0000019508 R0.0000019142 R0.0000019654 R0.0000019398 - -
Sep-09 2022 R0.00000194 R0.000001664 R0.0000019506 R0.0000017909 - -
Sep-08 2022 R0.0000017896 R0.0000017662 R0.0000018669 R0.0000018611 - -
Sep-07 2022 R0.0000018611 R0.000001619 R0.0000018674 R0.0000016667 - -
Sep-06 2022 R0.0000016668 R0.0000016002 R0.0000018894 R0.0000018795 - -
Sep-05 2022 R0.0000018793 R0.0000017725 R0.0000018874 R0.0000017725 - -
Sep-04 2022 R0.0000017721 R0.0000015664 R0.0000018414 R0.0000016343 - -
Sep-03 2022 R0.0000016343 R0.0000015809 R0.0000017386 R0.0000016288 - -
Sep-02 2022 R0.0000016288 R0.0000015727 R0.0000018137 R0.0000018004 - -

Historical and market price analysis of Safe Drive (DRIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 295 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.