Market Cap RM11.68T -4.07%
Volume 24h RM727.45B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 39 Seconds ago
Safe Drive DRIVE

Safe Drive (DRIVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-16 2022 RM0.0000004464 RM0.0000004387 RM0.0000004566 RM0.0000004442 - -
Sep-15 2022 RM0.000000444 RM0.0000004409 RM0.0000004596 RM0.0000004553 - -
Sep-14 2022 RM0.0000004554 RM0.0000004465 RM0.0000004587 RM0.0000004505 - -
Sep-13 2022 RM0.0000004527 RM0.0000004478 RM0.000000514 RM0.000000514 - -
Sep-12 2022 RM0.000000514 RM0.0000004983 RM0.000000514 RM0.0000005008 - -
Sep-11 2022 RM0.0000005008 RM0.0000004937 RM0.0000005013 RM0.0000005013 - -
Sep-10 2022 RM0.0000005014 RM0.000000492 RM0.0000005052 RM0.0000004986 - -
Sep-09 2022 RM0.0000004986 RM0.0000004277 RM0.0000005013 RM0.0000004603 - -
Sep-08 2022 RM0.00000046 RM0.000000454 RM0.0000004798 RM0.0000004784 - -
Sep-07 2022 RM0.0000004783 RM0.0000004161 RM0.00000048 RM0.0000004284 - -
Sep-06 2022 RM0.0000004284 RM0.0000004113 RM0.0000004856 RM0.0000004831 - -
Sep-05 2022 RM0.000000483 RM0.0000004556 RM0.0000004851 RM0.0000004556 - -
Sep-04 2022 RM0.0000004555 RM0.0000004026 RM0.0000004733 RM0.00000042 - -
Sep-03 2022 RM0.00000042 RM0.0000004063 RM0.0000004468 RM0.0000004186 - -
Sep-02 2022 RM0.0000004186 RM0.0000004042 RM0.0000004662 RM0.0000004628 - -

Historical and market price analysis of Safe Drive (DRIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 295 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.