Market Cap CL$2,292.65T -0.47%
Volume 24h CL$116.44T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 21 Seconds ago
Safe Drive DRIVE

Safe Drive (DRIVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-16 2022 CL$0.00008814 CL$0.00008662 CL$0.00009015 CL$0.0000877 - -
Sep-15 2022 CL$0.00008766 CL$0.00008705 CL$0.00009074 CL$0.0000899 - -
Sep-14 2022 CL$0.00008991 CL$0.00008816 CL$0.00009056 CL$0.00008895 - -
Sep-13 2022 CL$0.00008938 CL$0.00008842 CL$0.00010148 CL$0.00010148 - -
Sep-12 2022 CL$0.00010148 CL$0.00009838 CL$0.00010149 CL$0.00009888 - -
Sep-11 2022 CL$0.00009888 CL$0.00009747 CL$0.00009898 CL$0.00009898 - -
Sep-10 2022 CL$0.000099 CL$0.00009714 CL$0.00009974 CL$0.00009844 - -
Sep-09 2022 CL$0.00009845 CL$0.00008444 CL$0.00009898 CL$0.00009088 - -
Sep-08 2022 CL$0.00009081 CL$0.00008963 CL$0.00009474 CL$0.00009445 - -
Sep-07 2022 CL$0.00009444 CL$0.00008216 CL$0.00009476 CL$0.00008458 - -
Sep-06 2022 CL$0.00008458 CL$0.0000812 CL$0.00009588 CL$0.00009538 - -
Sep-05 2022 CL$0.00009537 CL$0.00008995 CL$0.00009578 CL$0.00008995 - -
Sep-04 2022 CL$0.00008993 CL$0.00007949 CL$0.00009344 CL$0.00008293 - -
Sep-03 2022 CL$0.00008293 CL$0.00008023 CL$0.00008822 CL$0.00008266 - -
Sep-02 2022 CL$0.00008266 CL$0.00007981 CL$0.00009204 CL$0.00009137 - -

Historical and market price analysis of Safe Drive (DRIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 295 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.