Market Cap AU$3.69T -1.89%
Volume 24h AU$201.22B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 6 Seconds ago
Safe Drive DRIVE

Safe Drive (DRIVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-16 2022 AU$0.000000143 AU$0.0000001405 AU$0.0000001462 AU$0.0000001423 - -
Sep-15 2022 AU$0.0000001422 AU$0.0000001412 AU$0.0000001472 AU$0.0000001458 - -
Sep-14 2022 AU$0.0000001459 AU$0.000000143 AU$0.0000001469 AU$0.0000001443 - -
Sep-13 2022 AU$0.000000145 AU$0.0000001434 AU$0.0000001646 AU$0.0000001646 - -
Sep-12 2022 AU$0.0000001646 AU$0.0000001596 AU$0.0000001646 AU$0.0000001604 - -
Sep-11 2022 AU$0.0000001604 AU$0.0000001581 AU$0.0000001606 AU$0.0000001606 - -
Sep-10 2022 AU$0.0000001606 AU$0.0000001576 AU$0.0000001618 AU$0.0000001597 - -
Sep-09 2022 AU$0.0000001597 AU$0.000000137 AU$0.0000001606 AU$0.0000001474 - -
Sep-08 2022 AU$0.0000001473 AU$0.0000001454 AU$0.0000001537 AU$0.0000001532 - -
Sep-07 2022 AU$0.0000001532 AU$0.0000001333 AU$0.0000001537 AU$0.0000001372 - -
Sep-06 2022 AU$0.0000001372 AU$0.0000001317 AU$0.0000001555 AU$0.0000001547 - -
Sep-05 2022 AU$0.0000001547 AU$0.0000001459 AU$0.0000001554 AU$0.0000001459 - -
Sep-04 2022 AU$0.0000001459 AU$0.0000001289 AU$0.0000001516 AU$0.0000001345 - -
Sep-03 2022 AU$0.0000001345 AU$0.0000001301 AU$0.0000001431 AU$0.0000001341 - -
Sep-02 2022 AU$0.0000001341 AU$0.0000001295 AU$0.0000001493 AU$0.0000001482 - -

Historical and market price analysis of Safe Drive (DRIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 295 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.