Market Cap AR$2,182.98T -1.35%
Volume 24h AR$130.77T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 13 Seconds ago
Safe Drive DRIVE

Safe Drive (DRIVE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-16 2022 AR$0.00008288 AR$0.00008146 AR$0.00008477 AR$0.00008246 - -
Sep-15 2022 AR$0.00008243 AR$0.00008185 AR$0.00008533 AR$0.00008453 - -
Sep-14 2022 AR$0.00008454 AR$0.0000829 AR$0.00008516 AR$0.00008364 - -
Sep-13 2022 AR$0.00008405 AR$0.00008314 AR$0.00009543 AR$0.00009543 - -
Sep-12 2022 AR$0.00009543 AR$0.00009251 AR$0.00009543 AR$0.00009298 - -
Sep-11 2022 AR$0.00009298 AR$0.00009165 AR$0.00009308 AR$0.00009308 - -
Sep-10 2022 AR$0.00009309 AR$0.00009134 AR$0.00009379 AR$0.00009256 - -
Sep-09 2022 AR$0.00009257 AR$0.0000794 AR$0.00009308 AR$0.00008546 - -
Sep-08 2022 AR$0.00008539 AR$0.00008428 AR$0.00008908 AR$0.00008881 - -
Sep-07 2022 AR$0.00008881 AR$0.00007726 AR$0.00008911 AR$0.00007953 - -
Sep-06 2022 AR$0.00007953 AR$0.00007636 AR$0.00009016 AR$0.00008969 - -
Sep-05 2022 AR$0.00008968 AR$0.00008458 AR$0.00009007 AR$0.00008458 - -
Sep-04 2022 AR$0.00008456 AR$0.00007474 AR$0.00008787 AR$0.00007798 - -
Sep-03 2022 AR$0.00007798 AR$0.00007544 AR$0.00008296 AR$0.00007773 - -
Sep-02 2022 AR$0.00007773 AR$0.00007504 AR$0.00008655 AR$0.00008591 - -

Historical and market price analysis of Safe Drive (DRIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 295 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.