Market Cap NZ$4.10T -1.43%
Volume 24h NZ$220.86B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Safe Drive DRIVE

Safe Drive (DRIVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-16 2022 NZ$0.0000001565 NZ$0.0000001538 NZ$0.0000001601 NZ$0.0000001557 - -
Sep-15 2022 NZ$0.0000001557 NZ$0.0000001546 NZ$0.0000001612 NZ$0.0000001597 - -
Sep-14 2022 NZ$0.0000001597 NZ$0.0000001566 NZ$0.0000001608 NZ$0.000000158 - -
Sep-13 2022 NZ$0.0000001587 NZ$0.000000157 NZ$0.0000001802 NZ$0.0000001802 - -
Sep-12 2022 NZ$0.0000001802 NZ$0.0000001747 NZ$0.0000001802 NZ$0.0000001756 - -
Sep-11 2022 NZ$0.0000001756 NZ$0.0000001731 NZ$0.0000001758 NZ$0.0000001758 - -
Sep-10 2022 NZ$0.0000001758 NZ$0.0000001725 NZ$0.0000001771 NZ$0.0000001748 - -
Sep-09 2022 NZ$0.0000001748 NZ$0.00000015 NZ$0.0000001758 NZ$0.0000001614 - -
Sep-08 2022 NZ$0.0000001613 NZ$0.0000001592 NZ$0.0000001682 NZ$0.0000001677 - -
Sep-07 2022 NZ$0.0000001677 NZ$0.0000001459 NZ$0.0000001683 NZ$0.0000001502 - -
Sep-06 2022 NZ$0.0000001502 NZ$0.0000001442 NZ$0.0000001703 NZ$0.0000001694 - -
Sep-05 2022 NZ$0.0000001694 NZ$0.0000001597 NZ$0.0000001701 NZ$0.0000001597 - -
Sep-04 2022 NZ$0.0000001597 NZ$0.0000001412 NZ$0.000000166 NZ$0.0000001473 - -
Sep-03 2022 NZ$0.0000001473 NZ$0.0000001425 NZ$0.0000001567 NZ$0.0000001468 - -
Sep-02 2022 NZ$0.0000001468 NZ$0.0000001417 NZ$0.0000001635 NZ$0.0000001623 - -

Historical and market price analysis of Safe Drive (DRIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 295 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.