Market Cap CN¥17.61T 0.02%
Volume 24h CN¥926.41B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 3 Minutes ago
Safe Drive DRIVE

Safe Drive (DRIVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-16 2022 CN¥0.0000006686 CN¥0.000000657 CN¥0.0000006838 CN¥0.0000006652 - -
Sep-15 2022 CN¥0.0000006649 CN¥0.0000006602 CN¥0.0000006883 CN¥0.0000006819 - -
Sep-14 2022 CN¥0.0000006819 CN¥0.0000006687 CN¥0.0000006869 CN¥0.0000006747 - -
Sep-13 2022 CN¥0.0000006779 CN¥0.0000006706 CN¥0.0000007697 CN¥0.0000007697 - -
Sep-12 2022 CN¥0.0000007697 CN¥0.0000007462 CN¥0.0000007698 CN¥0.00000075 - -
Sep-11 2022 CN¥0.00000075 CN¥0.0000007393 CN¥0.0000007508 CN¥0.0000007508 - -
Sep-10 2022 CN¥0.0000007509 CN¥0.0000007368 CN¥0.0000007565 CN¥0.0000007466 - -
Sep-09 2022 CN¥0.0000007467 CN¥0.0000006405 CN¥0.0000007508 CN¥0.0000006893 - -
Sep-08 2022 CN¥0.0000006888 CN¥0.0000006798 CN¥0.0000007186 CN¥0.0000007164 - -
Sep-07 2022 CN¥0.0000007163 CN¥0.0000006232 CN¥0.0000007188 CN¥0.0000006415 - -
Sep-06 2022 CN¥0.0000006415 CN¥0.0000006159 CN¥0.0000007272 CN¥0.0000007234 - -
Sep-05 2022 CN¥0.0000007233 CN¥0.0000006822 CN¥0.0000007265 CN¥0.0000006822 - -
Sep-04 2022 CN¥0.0000006821 CN¥0.0000006029 CN¥0.0000007088 CN¥0.000000629 - -
Sep-03 2022 CN¥0.000000629 CN¥0.0000006085 CN¥0.0000006692 CN¥0.0000006269 - -
Sep-02 2022 CN¥0.0000006269 CN¥0.0000006053 CN¥0.0000006981 CN¥0.000000693 - -

Historical and market price analysis of Safe Drive (DRIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 295 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.