Market Cap CHF2.21T -1.6%
Volume 24h CHF119.87B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
Safe Drive DRIVE

Safe Drive (DRIVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-16 2022 CHF0.0000000856 CHF0.0000000841 CHF0.0000000875 CHF0.0000000851 - -
Sep-15 2022 CHF0.0000000851 CHF0.0000000845 CHF0.0000000881 CHF0.0000000873 - -
Sep-14 2022 CHF0.0000000873 CHF0.0000000856 CHF0.0000000879 CHF0.0000000863 - -
Sep-13 2022 CHF0.0000000868 CHF0.0000000858 CHF0.0000000985 CHF0.0000000985 - -
Sep-12 2022 CHF0.0000000985 CHF0.0000000955 CHF0.0000000985 CHF0.000000096 - -
Sep-11 2022 CHF0.000000096 CHF0.0000000946 CHF0.0000000961 CHF0.0000000961 - -
Sep-10 2022 CHF0.0000000961 CHF0.0000000943 CHF0.0000000968 CHF0.0000000955 - -
Sep-09 2022 CHF0.0000000956 CHF0.000000082 CHF0.0000000961 CHF0.0000000882 - -
Sep-08 2022 CHF0.0000000881 CHF0.000000087 CHF0.000000092 CHF0.0000000917 - -
Sep-07 2022 CHF0.0000000917 CHF0.0000000797 CHF0.000000092 CHF0.0000000821 - -
Sep-06 2022 CHF0.0000000821 CHF0.0000000788 CHF0.0000000931 CHF0.0000000926 - -
Sep-05 2022 CHF0.0000000926 CHF0.0000000873 CHF0.000000093 CHF0.0000000873 - -
Sep-04 2022 CHF0.0000000873 CHF0.0000000771 CHF0.0000000907 CHF0.0000000805 - -
Sep-03 2022 CHF0.0000000805 CHF0.0000000779 CHF0.0000000856 CHF0.0000000802 - -
Sep-02 2022 CHF0.0000000802 CHF0.0000000775 CHF0.0000000893 CHF0.0000000887 - -

Historical and market price analysis of Safe Drive (DRIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 295 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.