Market Cap Bs.90.53T -0.43%
Volume 24h Bs.4.81T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 57 Seconds ago
Safe Drive DRIVE

Safe Drive (DRIVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-16 2022 Bs.0.0000034399 Bs.0.0000033806 Bs.0.000003518 Bs.0.0000034223 - -
Sep-15 2022 Bs.0.000003421 Bs.0.0000033971 Bs.0.0000035412 Bs.0.0000035082 - -
Sep-14 2022 Bs.0.0000035087 Bs.0.0000034406 Bs.0.0000035343 Bs.0.0000034714 - -
Sep-13 2022 Bs.0.0000034881 Bs.0.0000034505 Bs.0.0000039604 Bs.0.0000039604 - -
Sep-12 2022 Bs.0.0000039604 Bs.0.0000038391 Bs.0.0000039606 Bs.0.000003859 - -
Sep-11 2022 Bs.0.0000038588 Bs.0.0000038037 Bs.0.0000038628 Bs.0.0000038628 - -
Sep-10 2022 Bs.0.0000038634 Bs.0.0000037909 Bs.0.0000038923 Bs.0.0000038415 - -
Sep-09 2022 Bs.0.000003842 Bs.0.0000032953 Bs.0.0000038629 Bs.0.0000035467 - -
Sep-08 2022 Bs.0.000003544 Bs.0.0000034979 Bs.0.0000036971 Bs.0.0000036858 - -
Sep-07 2022 Bs.0.0000036856 Bs.0.0000032063 Bs.0.0000036982 Bs.0.0000033008 - -
Sep-06 2022 Bs.0.0000033008 Bs.0.000003169 Bs.0.0000037417 Bs.0.0000037221 - -
Sep-05 2022 Bs.0.0000037217 Bs.0.0000035102 Bs.0.0000037379 Bs.0.0000035103 - -
Sep-04 2022 Bs.0.0000035094 Bs.0.000003102 Bs.0.0000036467 Bs.0.0000032365 - -
Sep-03 2022 Bs.0.0000032365 Bs.0.0000031309 Bs.0.000003443 Bs.0.0000032257 - -
Sep-02 2022 Bs.0.0000032257 Bs.0.0000031145 Bs.0.0000035919 Bs.0.0000035656 - -

Historical and market price analysis of Safe Drive (DRIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 295 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.