Market Cap MX$40.97T -1.93%
Volume 24h MX$2.22T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Safe Drive DRIVE

Safe Drive (DRIVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-16 2022 MX$0.000001592 MX$0.0000015646 MX$0.0000016282 MX$0.0000015839 - -
Sep-15 2022 MX$0.0000015832 MX$0.0000015722 MX$0.0000016389 MX$0.0000016236 - -
Sep-14 2022 MX$0.0000016239 MX$0.0000015923 MX$0.0000016357 MX$0.0000016066 - -
Sep-13 2022 MX$0.0000016143 MX$0.0000015969 MX$0.0000018329 MX$0.0000018329 - -
Sep-12 2022 MX$0.0000018329 MX$0.0000017768 MX$0.000001833 MX$0.000001786 - -
Sep-11 2022 MX$0.0000017859 MX$0.0000017604 MX$0.0000017877 MX$0.0000017877 - -
Sep-10 2022 MX$0.000001788 MX$0.0000017545 MX$0.0000018014 MX$0.0000017779 - -
Sep-09 2022 MX$0.0000017781 MX$0.0000015251 MX$0.0000017878 MX$0.0000016414 - -
Sep-08 2022 MX$0.0000016402 MX$0.0000016188 MX$0.000001711 MX$0.0000017058 - -
Sep-07 2022 MX$0.0000017057 MX$0.0000014839 MX$0.0000017116 MX$0.0000015276 - -
Sep-06 2022 MX$0.0000015277 MX$0.0000014666 MX$0.0000017317 MX$0.0000017226 - -
Sep-05 2022 MX$0.0000017224 MX$0.0000016246 MX$0.0000017299 MX$0.0000016246 - -
Sep-04 2022 MX$0.0000016242 MX$0.0000014356 MX$0.0000016877 MX$0.0000014979 - -
Sep-03 2022 MX$0.0000014979 MX$0.000001449 MX$0.0000015935 MX$0.0000014929 - -
Sep-02 2022 MX$0.0000014929 MX$0.0000014414 MX$0.0000016623 MX$0.0000016502 - -

Historical and market price analysis of Safe Drive (DRIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 295 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.