Market Cap zł9.90T -0.98%
Volume 24h zł612.59B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Safe Drive DRIVE

Safe Drive (DRIVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-16 2022 zł0.0000003774 zł0.0000003709 zł0.000000386 zł0.0000003755 - -
Sep-15 2022 zł0.0000003753 zł0.0000003727 zł0.0000003885 zł0.0000003849 - -
Sep-14 2022 zł0.000000385 zł0.0000003775 zł0.0000003878 zł0.0000003809 - -
Sep-13 2022 zł0.0000003827 zł0.0000003786 zł0.0000004345 zł0.0000004345 - -
Sep-12 2022 zł0.0000004345 zł0.0000004212 zł0.0000004346 zł0.0000004234 - -
Sep-11 2022 zł0.0000004234 zł0.0000004173 zł0.0000004238 zł0.0000004238 - -
Sep-10 2022 zł0.0000004239 zł0.0000004159 zł0.0000004271 zł0.0000004215 - -
Sep-09 2022 zł0.0000004215 zł0.0000003616 zł0.0000004238 zł0.0000003891 - -
Sep-08 2022 zł0.0000003888 zł0.0000003838 zł0.0000004056 zł0.0000004044 - -
Sep-07 2022 zł0.0000004044 zł0.0000003518 zł0.0000004058 zł0.0000003622 - -
Sep-06 2022 zł0.0000003622 zł0.0000003477 zł0.0000004105 zł0.0000004084 - -
Sep-05 2022 zł0.0000004083 zł0.0000003851 zł0.0000004101 zł0.0000003851 - -
Sep-04 2022 zł0.000000385 zł0.0000003403 zł0.0000004001 zł0.0000003551 - -
Sep-03 2022 zł0.0000003551 zł0.0000003435 zł0.0000003778 zł0.0000003539 - -
Sep-02 2022 zł0.0000003539 zł0.0000003417 zł0.0000003941 zł0.0000003912 - -

Historical and market price analysis of Safe Drive (DRIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 295 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.