Market Cap Rp38,989.19T -1.61%
Volume 24h Rp2,064.10T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Safe Drive DRIVE

Safe Drive (DRIVE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-16 2022 Rp0.00151357 Rp0.00148748 Rp0.00154797 Rp0.00150587 - -
Sep-15 2022 Rp0.00150525 Rp0.00149475 Rp0.00155816 Rp0.00154366 - -
Sep-14 2022 Rp0.00154386 Rp0.00151388 Rp0.00155511 Rp0.00152743 - -
Sep-13 2022 Rp0.00153479 Rp0.00151827 Rp0.00174262 Rp0.00174262 - -
Sep-12 2022 Rp0.00174262 Rp0.00168924 Rp0.00174271 Rp0.00169799 - -
Sep-11 2022 Rp0.00169793 Rp0.00167365 Rp0.00169967 Rp0.00169967 - -
Sep-10 2022 Rp0.00169994 Rp0.00166804 Rp0.00171263 Rp0.00169029 - -
Sep-09 2022 Rp0.00169051 Rp0.00144996 Rp0.0016997 Rp0.00156057 - -
Sep-08 2022 Rp0.00155941 Rp0.00153909 Rp0.00162675 Rp0.00162179 - -
Sep-07 2022 Rp0.00162172 Rp0.00141082 Rp0.00162724 Rp0.00145237 - -
Sep-06 2022 Rp0.0014524 Rp0.0013944 Rp0.0016464 Rp0.00163776 - -
Sep-05 2022 Rp0.00163757 Rp0.00154454 Rp0.0016447 Rp0.00154455 - -
Sep-04 2022 Rp0.00154416 Rp0.00136492 Rp0.00160459 Rp0.0014241 - -
Sep-03 2022 Rp0.00142409 Rp0.00137763 Rp0.00151496 Rp0.00141936 - -
Sep-02 2022 Rp0.00141936 Rp0.00137041 Rp0.00158045 Rp0.00156889 - -

Historical and market price analysis of Safe Drive (DRIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 295 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.64841 IDR.