Market Cap CA$3.35T -0.64%
Volume 24h CA$174.41B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Safe Drive DRIVE

Safe Drive (DRIVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-16 2022 CA$0.0000001293 CA$0.000000127 CA$0.0000001322 CA$0.0000001286 - -
Sep-15 2022 CA$0.0000001285 CA$0.0000001276 CA$0.0000001331 CA$0.0000001318 - -
Sep-14 2022 CA$0.0000001318 CA$0.0000001293 CA$0.0000001328 CA$0.0000001304 - -
Sep-13 2022 CA$0.0000001311 CA$0.0000001297 CA$0.0000001488 CA$0.0000001488 - -
Sep-12 2022 CA$0.0000001488 CA$0.0000001443 CA$0.0000001488 CA$0.000000145 - -
Sep-11 2022 CA$0.000000145 CA$0.0000001429 CA$0.0000001452 CA$0.0000001452 - -
Sep-10 2022 CA$0.0000001452 CA$0.0000001425 CA$0.0000001463 CA$0.0000001444 - -
Sep-09 2022 CA$0.0000001444 CA$0.0000001238 CA$0.0000001452 CA$0.0000001333 - -
Sep-08 2022 CA$0.0000001332 CA$0.0000001314 CA$0.0000001389 CA$0.0000001385 - -
Sep-07 2022 CA$0.0000001385 CA$0.0000001205 CA$0.000000139 CA$0.000000124 - -
Sep-06 2022 CA$0.000000124 CA$0.0000001191 CA$0.0000001406 CA$0.0000001399 - -
Sep-05 2022 CA$0.0000001398 CA$0.0000001319 CA$0.0000001405 CA$0.0000001319 - -
Sep-04 2022 CA$0.0000001319 CA$0.0000001166 CA$0.000000137 CA$0.0000001216 - -
Sep-03 2022 CA$0.0000001216 CA$0.0000001176 CA$0.0000001294 CA$0.0000001212 - -
Sep-02 2022 CA$0.0000001212 CA$0.000000117 CA$0.000000135 CA$0.000000134 - -

Historical and market price analysis of Safe Drive (DRIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 295 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.