Market Cap Tk270.26T -3.61%
Volume 24h Tk16.80T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 8 Seconds ago
Safe Drive DRIVE

Safe Drive (DRIVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-16 2022 Tk0.00001033 Tk0.00001015 Tk0.00001056 Tk0.00001027 - -
Sep-15 2022 Tk0.00001027 Tk0.0000102 Tk0.00001063 Tk0.00001053 - -
Sep-14 2022 Tk0.00001053 Tk0.00001033 Tk0.00001061 Tk0.00001042 - -
Sep-13 2022 Tk0.00001047 Tk0.00001036 Tk0.00001189 Tk0.00001189 - -
Sep-12 2022 Tk0.00001189 Tk0.00001153 Tk0.00001189 Tk0.00001159 - -
Sep-11 2022 Tk0.00001159 Tk0.00001142 Tk0.0000116 Tk0.0000116 - -
Sep-10 2022 Tk0.0000116 Tk0.00001138 Tk0.00001169 Tk0.00001153 - -
Sep-09 2022 Tk0.00001153 Tk0.0000098974 Tk0.0000116 Tk0.00001065 - -
Sep-08 2022 Tk0.00001064 Tk0.0000105 Tk0.0000111 Tk0.00001107 - -
Sep-07 2022 Tk0.00001106 Tk0.0000096302 Tk0.0000111 Tk0.0000099138 - -
Sep-06 2022 Tk0.000009914 Tk0.0000095181 Tk0.00001123 Tk0.00001117 - -
Sep-05 2022 Tk0.00001117 Tk0.00001054 Tk0.00001122 Tk0.00001054 - -
Sep-04 2022 Tk0.00001054 Tk0.0000093169 Tk0.00001095 Tk0.0000097208 - -
Sep-03 2022 Tk0.0000097208 Tk0.0000094036 Tk0.00001034 Tk0.0000096885 - -
Sep-02 2022 Tk0.0000096885 Tk0.0000093543 Tk0.00001078 Tk0.0000107 - -

Historical and market price analysis of Safe Drive (DRIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 295 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.