Market Cap HK$19.29T -2.89%
Volume 24h HK$1.11T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 47 Seconds ago
Safe Drive DRIVE

Safe Drive (DRIVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-16 2022 HK$0.0000007364 HK$0.0000007237 HK$0.0000007531 HK$0.0000007326 - -
Sep-15 2022 HK$0.0000007323 HK$0.0000007272 HK$0.0000007581 HK$0.000000751 - -
Sep-14 2022 HK$0.0000007511 HK$0.0000007365 HK$0.0000007566 HK$0.0000007431 - -
Sep-13 2022 HK$0.0000007467 HK$0.0000007387 HK$0.0000008478 HK$0.0000008478 - -
Sep-12 2022 HK$0.0000008478 HK$0.0000008218 HK$0.0000008479 HK$0.0000008261 - -
Sep-11 2022 HK$0.0000008261 HK$0.0000008143 HK$0.0000008269 HK$0.0000008269 - -
Sep-10 2022 HK$0.0000008271 HK$0.0000008115 HK$0.0000008332 HK$0.0000008224 - -
Sep-09 2022 HK$0.0000008225 HK$0.0000007054 HK$0.0000008269 HK$0.0000007592 - -
Sep-08 2022 HK$0.0000007587 HK$0.0000007488 HK$0.0000007914 HK$0.000000789 - -
Sep-07 2022 HK$0.000000789 HK$0.0000006864 HK$0.0000007917 HK$0.0000007066 - -
Sep-06 2022 HK$0.0000007066 HK$0.0000006784 HK$0.000000801 HK$0.0000007968 - -
Sep-05 2022 HK$0.0000007967 HK$0.0000007514 HK$0.0000008002 HK$0.0000007514 - -
Sep-04 2022 HK$0.0000007513 HK$0.0000006641 HK$0.0000007807 HK$0.0000006928 - -
Sep-03 2022 HK$0.0000006928 HK$0.0000006702 HK$0.0000007371 HK$0.0000006905 - -
Sep-02 2022 HK$0.0000006905 HK$0.0000006667 HK$0.0000007689 HK$0.0000007633 - -

Historical and market price analysis of Safe Drive (DRIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 295 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.