Market Cap R47.06T 2.07%
Volume 24h R2.00T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
Safari SFR

Safari (SFR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-09 2022 R0.00199815 R0.00199815 R0.00199815 R0.00199815 - -
Feb-08 2022 R0.00199815 R0.00199815 R0.00199815 R0.00199815 - -
Feb-07 2022 R0.00199815 R0.00199815 R0.00199815 R0.00199815 - -
Feb-06 2022 R0.00199815 R0.00199815 R0.00199815 R0.00199815 - -
Feb-05 2022 R0.00199815 R0.00199815 R0.00199815 R0.00199815 - -
Feb-04 2022 R0.00199815 R0.00199815 R0.00199815 R0.00199815 - -
Feb-03 2022 R0.00199815 R0.00199815 R0.00199815 R0.00199815 - -
Feb-02 2022 R0.00199815 R0.0019934 R0.00210503 R0.00209733 - -
Feb-01 2022 R0.00209745 R0.00201519 R0.00210511 R0.00201916 - -
Jan-31 2022 R0.00201944 R0.0018698 R0.00202655 R0.00195558 - -
Jan-30 2022 R0.00195573 R0.00191591 R0.00197672 R0.00195205 - -
Jan-29 2022 R0.00195094 R0.00189828 R0.00197387 R0.00191301 R0 -
Jan-28 2022 R0.00191338 R0.00177872 R0.00191465 R0.00181915 - -
Jan-27 2022 R0.00182017 R0.00174914 R0.00188586 R0.00185336 - -
Jan-26 2022 R0.00185399 R0.00181617 R0.00203259 R0.00184464 - -

Historical and market price analysis of Safari (SFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 500 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.