Market Cap AR$2,165.16T 0.19%
Volume 24h AR$98.87T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Safari SFR

Safari (SFR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-09 2022 AR$0.09301 AR$0.09301 AR$0.09301 AR$0.09301 - -
Feb-08 2022 AR$0.09301 AR$0.09301 AR$0.09301 AR$0.09301 - -
Feb-07 2022 AR$0.09301 AR$0.09301 AR$0.09301 AR$0.09301 - -
Feb-06 2022 AR$0.09301 AR$0.09301 AR$0.09301 AR$0.09301 - -
Feb-05 2022 AR$0.09301 AR$0.09301 AR$0.09301 AR$0.09301 - -
Feb-04 2022 AR$0.09301 AR$0.09301 AR$0.09301 AR$0.09301 - -
Feb-03 2022 AR$0.09301 AR$0.09301 AR$0.09301 AR$0.09301 - -
Feb-02 2022 AR$0.09301 AR$0.092789 AR$0.097986 AR$0.097627 - -
Feb-01 2022 AR$0.097633 AR$0.093804 AR$0.097989 AR$0.093988 - -
Jan-31 2022 AR$0.094002 AR$0.087036 AR$0.094332 AR$0.091029 - -
Jan-30 2022 AR$0.091036 AR$0.089183 AR$0.092013 AR$0.090865 - -
Jan-29 2022 AR$0.090813 AR$0.088362 AR$0.09188 AR$0.089047 AR$17 -
Jan-28 2022 AR$0.089065 AR$0.082797 AR$0.089124 AR$0.084678 - -
Jan-27 2022 AR$0.084726 AR$0.081419 AR$0.087784 AR$0.086271 - -
Jan-26 2022 AR$0.0863 AR$0.08454 AR$0.094614 AR$0.085865 - -

Historical and market price analysis of Safari (SFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 500 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.