Market Cap MX$43.12T 2.51%
Volume 24h MX$1.80T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 59 Seconds ago
Safari SFR

Safari (SFR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-09 2022 MX$0.00182578 MX$0.00182578 MX$0.00182578 MX$0.00182578 - -
Feb-08 2022 MX$0.00182578 MX$0.00182578 MX$0.00182578 MX$0.00182578 - -
Feb-07 2022 MX$0.00182578 MX$0.00182578 MX$0.00182578 MX$0.00182578 - -
Feb-06 2022 MX$0.00182578 MX$0.00182578 MX$0.00182578 MX$0.00182578 - -
Feb-05 2022 MX$0.00182578 MX$0.00182578 MX$0.00182578 MX$0.00182578 - -
Feb-04 2022 MX$0.00182578 MX$0.00182578 MX$0.00182578 MX$0.00182578 - -
Feb-03 2022 MX$0.00182578 MX$0.00182578 MX$0.00182578 MX$0.00182578 - -
Feb-02 2022 MX$0.00182578 MX$0.00182144 MX$0.00192344 MX$0.00191641 - -
Feb-01 2022 MX$0.00191652 MX$0.00184136 MX$0.00192352 MX$0.00184498 - -
Jan-31 2022 MX$0.00184524 MX$0.0017085 MX$0.00185173 MX$0.00178689 - -
Jan-30 2022 MX$0.00178702 MX$0.00175064 MX$0.0018062 MX$0.00178366 - -
Jan-29 2022 MX$0.00178264 MX$0.00173453 MX$0.0018036 MX$0.00174798 MX$0 -
Jan-28 2022 MX$0.00174833 MX$0.00162529 MX$0.00174949 MX$0.00166222 - -
Jan-27 2022 MX$0.00166315 MX$0.00159825 MX$0.00172318 MX$0.00169348 - -
Jan-26 2022 MX$0.00169406 MX$0.0016595 MX$0.00185726 MX$0.00168551 - -

Historical and market price analysis of Safari (SFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 500 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.