Market Cap AU$3.78T -0.43%
Volume 24h AU$160.10B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 8 Seconds ago
Safari SFR

Safari (SFR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-09 2022 AU$0.00016283 AU$0.00016283 AU$0.00016283 AU$0.00016283 - -
Feb-08 2022 AU$0.00016283 AU$0.00016283 AU$0.00016283 AU$0.00016283 - -
Feb-07 2022 AU$0.00016283 AU$0.00016283 AU$0.00016283 AU$0.00016283 - -
Feb-06 2022 AU$0.00016283 AU$0.00016283 AU$0.00016283 AU$0.00016283 - -
Feb-05 2022 AU$0.00016283 AU$0.00016283 AU$0.00016283 AU$0.00016283 - -
Feb-04 2022 AU$0.00016283 AU$0.00016283 AU$0.00016283 AU$0.00016283 - -
Feb-03 2022 AU$0.00016283 AU$0.00016283 AU$0.00016283 AU$0.00016283 - -
Feb-02 2022 AU$0.00016283 AU$0.00016244 AU$0.00017154 AU$0.00017091 - -
Feb-01 2022 AU$0.00017092 AU$0.00016422 AU$0.00017155 AU$0.00016454 - -
Jan-31 2022 AU$0.00016457 AU$0.00015237 AU$0.00016515 AU$0.00015936 - -
Jan-30 2022 AU$0.00015938 AU$0.00015613 AU$0.00016109 AU$0.00015907 - -
Jan-29 2022 AU$0.00015898 AU$0.00015469 AU$0.00016085 AU$0.00015589 AU$0 -
Jan-28 2022 AU$0.00015592 AU$0.00014495 AU$0.00015603 AU$0.00014824 - -
Jan-27 2022 AU$0.00014833 AU$0.00014254 AU$0.00015368 AU$0.00015103 - -
Jan-26 2022 AU$0.00015108 AU$0.000148 AU$0.00016564 AU$0.00015032 - -

Historical and market price analysis of Safari (SFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 500 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.