Market Cap CN¥18.08T 2.05%
Volume 24h CN¥771.42B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 13 Seconds ago
Safari SFR

Safari (SFR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-09 2022 CN¥0.00077091 CN¥0.00077091 CN¥0.00077091 CN¥0.00077091 - -
Feb-08 2022 CN¥0.00077091 CN¥0.00077091 CN¥0.00077091 CN¥0.00077091 - -
Feb-07 2022 CN¥0.00077091 CN¥0.00077091 CN¥0.00077091 CN¥0.00077091 - -
Feb-06 2022 CN¥0.00077091 CN¥0.00077091 CN¥0.00077091 CN¥0.00077091 - -
Feb-05 2022 CN¥0.00077091 CN¥0.00077091 CN¥0.00077091 CN¥0.00077091 - -
Feb-04 2022 CN¥0.00077091 CN¥0.00077091 CN¥0.00077091 CN¥0.00077091 - -
Feb-03 2022 CN¥0.00077091 CN¥0.00077091 CN¥0.00077091 CN¥0.00077091 - -
Feb-02 2022 CN¥0.00077091 CN¥0.00076908 CN¥0.00081214 CN¥0.00080917 - -
Feb-01 2022 CN¥0.00080922 CN¥0.00077748 CN¥0.00081217 CN¥0.00077901 - -
Jan-31 2022 CN¥0.00077912 CN¥0.00072139 CN¥0.00078186 CN¥0.00075448 - -
Jan-30 2022 CN¥0.00075454 CN¥0.00073918 CN¥0.00076264 CN¥0.00075312 - -
Jan-29 2022 CN¥0.00075269 CN¥0.00073238 CN¥0.00076154 CN¥0.00073806 CN¥0 -
Jan-28 2022 CN¥0.0007382 CN¥0.00068625 CN¥0.00073869 CN¥0.00070185 - -
Jan-27 2022 CN¥0.00070224 CN¥0.00067484 CN¥0.00072758 CN¥0.00071505 - -
Jan-26 2022 CN¥0.00071529 CN¥0.0007007 CN¥0.0007842 CN¥0.00071168 - -

Historical and market price analysis of Safari (SFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 500 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.