Market Cap HK$19.62T 2.42%
Volume 24h HK$814.20B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Safari SFR

Safari (SFR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-09 2022 HK$0.00083291 HK$0.00083291 HK$0.00083291 HK$0.00083291 - -
Feb-08 2022 HK$0.00083291 HK$0.00083291 HK$0.00083291 HK$0.00083291 - -
Feb-07 2022 HK$0.00083291 HK$0.00083291 HK$0.00083291 HK$0.00083291 - -
Feb-06 2022 HK$0.00083291 HK$0.00083291 HK$0.00083291 HK$0.00083291 - -
Feb-05 2022 HK$0.00083291 HK$0.00083291 HK$0.00083291 HK$0.00083291 - -
Feb-04 2022 HK$0.00083291 HK$0.00083291 HK$0.00083291 HK$0.00083291 - -
Feb-03 2022 HK$0.00083291 HK$0.00083291 HK$0.00083291 HK$0.00083291 - -
Feb-02 2022 HK$0.00083291 HK$0.00083093 HK$0.00087746 HK$0.00087425 - -
Feb-01 2022 HK$0.0008743 HK$0.00084002 HK$0.0008775 HK$0.00084167 - -
Jan-31 2022 HK$0.00084179 HK$0.00077941 HK$0.00084475 HK$0.00081517 - -
Jan-30 2022 HK$0.00081523 HK$0.00079863 HK$0.00082398 HK$0.00081369 - -
Jan-29 2022 HK$0.00081323 HK$0.00079128 HK$0.00082279 HK$0.00079742 HK$0 -
Jan-28 2022 HK$0.00079758 HK$0.00074144 HK$0.0007981 HK$0.00075829 - -
Jan-27 2022 HK$0.00075872 HK$0.00072911 HK$0.0007861 HK$0.00077256 - -
Jan-26 2022 HK$0.00077282 HK$0.00075705 HK$0.00084727 HK$0.00076892 - -

Historical and market price analysis of Safari (SFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 500 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.