Market Cap RM11.87T 1.81%
Volume 24h RM506.89B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 42 Seconds ago
Safari SFR

Safari (SFR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-09 2022 RM0.00050724 RM0.00050724 RM0.00050724 RM0.00050724 - -
Feb-08 2022 RM0.00050724 RM0.00050724 RM0.00050724 RM0.00050724 - -
Feb-07 2022 RM0.00050724 RM0.00050724 RM0.00050724 RM0.00050724 - -
Feb-06 2022 RM0.00050724 RM0.00050724 RM0.00050724 RM0.00050724 - -
Feb-05 2022 RM0.00050724 RM0.00050724 RM0.00050724 RM0.00050724 - -
Feb-04 2022 RM0.00050724 RM0.00050724 RM0.00050724 RM0.00050724 - -
Feb-03 2022 RM0.00050724 RM0.00050724 RM0.00050724 RM0.00050724 - -
Feb-02 2022 RM0.00050724 RM0.00050604 RM0.00053438 RM0.00053242 - -
Feb-01 2022 RM0.00053245 RM0.00051157 RM0.0005344 RM0.00051258 - -
Jan-31 2022 RM0.00051265 RM0.00047466 RM0.00051445 RM0.00049644 - -
Jan-30 2022 RM0.00049648 RM0.00048637 RM0.0005018 RM0.00049554 - -
Jan-29 2022 RM0.00049526 RM0.00048189 RM0.00050108 RM0.00048563 RM0 -
Jan-28 2022 RM0.00048573 RM0.00045154 RM0.00048605 RM0.0004618 - -
Jan-27 2022 RM0.00046206 RM0.00044403 RM0.00047874 RM0.00047049 - -
Jan-26 2022 RM0.00047065 RM0.00046105 RM0.00051599 RM0.00046827 - -

Historical and market price analysis of Safari (SFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 500 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.