Market Cap CHF2.27T -0.43%
Volume 24h CHF103.37B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 50 Seconds ago
Safari SFR

Safari (SFR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-09 2022 CHF0.00009734 CHF0.00009734 CHF0.00009734 CHF0.00009734 - -
Feb-08 2022 CHF0.00009734 CHF0.00009734 CHF0.00009734 CHF0.00009734 - -
Feb-07 2022 CHF0.00009734 CHF0.00009734 CHF0.00009734 CHF0.00009734 - -
Feb-06 2022 CHF0.00009734 CHF0.00009734 CHF0.00009734 CHF0.00009734 - -
Feb-05 2022 CHF0.00009734 CHF0.00009734 CHF0.00009734 CHF0.00009734 - -
Feb-04 2022 CHF0.00009734 CHF0.00009734 CHF0.00009734 CHF0.00009734 - -
Feb-03 2022 CHF0.00009734 CHF0.00009734 CHF0.00009734 CHF0.00009734 - -
Feb-02 2022 CHF0.00009734 CHF0.0000971 CHF0.00010254 CHF0.00010217 - -
Feb-01 2022 CHF0.00010217 CHF0.00009817 CHF0.00010255 CHF0.00009836 - -
Jan-31 2022 CHF0.00009837 CHF0.00009108 CHF0.00009872 CHF0.00009526 - -
Jan-30 2022 CHF0.00009527 CHF0.00009333 CHF0.00009629 CHF0.00009509 - -
Jan-29 2022 CHF0.00009504 CHF0.00009247 CHF0.00009615 CHF0.00009319 CHF0 -
Jan-28 2022 CHF0.00009321 CHF0.00008665 CHF0.00009327 CHF0.00008862 - -
Jan-27 2022 CHF0.00008867 CHF0.00008521 CHF0.00009187 CHF0.00009028 - -
Jan-26 2022 CHF0.00009031 CHF0.00008847 CHF0.00009901 CHF0.00008986 - -

Historical and market price analysis of Safari (SFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 500 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.