Market Cap CL$2,321.46T -2.06%
Volume 24h CL$111.80T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Safari SFR

Safari (SFR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-09 2022 CL$0.100902 CL$0.100902 CL$0.100902 CL$0.100902 - -
Feb-08 2022 CL$0.100902 CL$0.100902 CL$0.100902 CL$0.100902 - -
Feb-07 2022 CL$0.100902 CL$0.100902 CL$0.100902 CL$0.100902 - -
Feb-06 2022 CL$0.100902 CL$0.100902 CL$0.100902 CL$0.100902 - -
Feb-05 2022 CL$0.100902 CL$0.100902 CL$0.100902 CL$0.100902 - -
Feb-04 2022 CL$0.100902 CL$0.100902 CL$0.100902 CL$0.100902 - -
Feb-03 2022 CL$0.100902 CL$0.100902 CL$0.100902 CL$0.100902 - -
Feb-02 2022 CL$0.100902 CL$0.100663 CL$0.1063 CL$0.105911 - -
Feb-01 2022 CL$0.105917 CL$0.101763 CL$0.106304 CL$0.101963 - -
Jan-31 2022 CL$0.101978 CL$0.094421 CL$0.102336 CL$0.098753 - -
Jan-30 2022 CL$0.09876 CL$0.09675 CL$0.09982 CL$0.098575 - -
Jan-29 2022 CL$0.098518 CL$0.095859 CL$0.099676 CL$0.096603 CL$19 -
Jan-28 2022 CL$0.096622 CL$0.089822 CL$0.096686 CL$0.091863 - -
Jan-27 2022 CL$0.091915 CL$0.088328 CL$0.095232 CL$0.093591 - -
Jan-26 2022 CL$0.093623 CL$0.091713 CL$0.102642 CL$0.09315 - -

Historical and market price analysis of Safari (SFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 500 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.