Market Cap Rp40,659.93T 2.79%
Volume 24h Rp1,738.78T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Safari SFR

Safari (SFR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-09 2022 Rp1.7279 Rp1.7279 Rp1.7279 Rp1.7279 - -
Feb-08 2022 Rp1.7279 Rp1.7279 Rp1.7279 Rp1.7279 - -
Feb-07 2022 Rp1.7279 Rp1.7279 Rp1.7279 Rp1.7279 - -
Feb-06 2022 Rp1.7279 Rp1.7279 Rp1.7279 Rp1.7279 - -
Feb-05 2022 Rp1.7279 Rp1.7279 Rp1.7279 Rp1.7279 - -
Feb-04 2022 Rp1.7279 Rp1.7279 Rp1.7279 Rp1.7279 - -
Feb-03 2022 Rp1.7279 Rp1.7279 Rp1.7279 Rp1.7279 - -
Feb-02 2022 Rp1.7279 Rp1.7238 Rp1.8203 Rp1.8137 - -
Feb-01 2022 Rp1.8138 Rp1.7426 Rp1.8204 Rp1.7461 - -
Jan-31 2022 Rp1.7463 Rp1.6169 Rp1.7525 Rp1.6911 - -
Jan-30 2022 Rp1.6912 Rp1.6568 Rp1.7094 Rp1.6880 - -
Jan-29 2022 Rp1.6871 Rp1.6415 Rp1.7069 Rp1.6543 Rp325 -
Jan-28 2022 Rp1.6546 Rp1.5381 Rp1.6557 Rp1.5731 - -
Jan-27 2022 Rp1.5740 Rp1.5126 Rp1.6308 Rp1.6027 - -
Jan-26 2022 Rp1.6032 Rp1.5705 Rp1.7577 Rp1.5951 - -

Historical and market price analysis of Safari (SFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 500 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.