Market Cap zł10.09T 2.57%
Volume 24h zł432.06B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Safari SFR

Safari (SFR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-09 2022 zł0.00042881 zł0.00042881 zł0.00042881 zł0.00042881 - -
Feb-08 2022 zł0.00042881 zł0.00042881 zł0.00042881 zł0.00042881 - -
Feb-07 2022 zł0.00042881 zł0.00042881 zł0.00042881 zł0.00042881 - -
Feb-06 2022 zł0.00042881 zł0.00042881 zł0.00042881 zł0.00042881 - -
Feb-05 2022 zł0.00042881 zł0.00042881 zł0.00042881 zł0.00042881 - -
Feb-04 2022 zł0.00042881 zł0.00042881 zł0.00042881 zł0.00042881 - -
Feb-03 2022 zł0.00042881 zł0.00042881 zł0.00042881 zł0.00042881 - -
Feb-02 2022 zł0.00042881 zł0.00042779 zł0.00045174 zł0.00045009 - -
Feb-01 2022 zł0.00045012 zł0.00043246 zł0.00045176 zł0.00043331 - -
Jan-31 2022 zł0.00043338 zł0.00040126 zł0.0004349 zł0.00041967 - -
Jan-30 2022 zł0.0004197 zł0.00041116 zł0.00042421 zł0.00041891 - -
Jan-29 2022 zł0.00041867 zł0.00040737 zł0.0004236 zł0.00041053 zł0 -
Jan-28 2022 zł0.00041061 zł0.00038172 zł0.00041089 zł0.00039039 - -
Jan-27 2022 zł0.00039061 zł0.00037537 zł0.00040471 zł0.00039773 - -
Jan-26 2022 zł0.00039787 zł0.00038975 zł0.0004362 zł0.00039586 - -

Historical and market price analysis of Safari (SFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 500 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.