Market Cap CA$3.43T 2.69%
Volume 24h CA$146.84B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 59 Seconds ago
Safari SFR

Safari (SFR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-09 2022 CA$0.00014556 CA$0.00014556 CA$0.00014556 CA$0.00014556 - -
Feb-08 2022 CA$0.00014556 CA$0.00014556 CA$0.00014556 CA$0.00014556 - -
Feb-07 2022 CA$0.00014556 CA$0.00014556 CA$0.00014556 CA$0.00014556 - -
Feb-06 2022 CA$0.00014556 CA$0.00014556 CA$0.00014556 CA$0.00014556 - -
Feb-05 2022 CA$0.00014556 CA$0.00014556 CA$0.00014556 CA$0.00014556 - -
Feb-04 2022 CA$0.00014556 CA$0.00014556 CA$0.00014556 CA$0.00014556 - -
Feb-03 2022 CA$0.00014556 CA$0.00014556 CA$0.00014556 CA$0.00014556 - -
Feb-02 2022 CA$0.00014556 CA$0.00014522 CA$0.00015335 CA$0.00015279 - -
Feb-01 2022 CA$0.0001528 CA$0.0001468 CA$0.00015335 CA$0.00014709 - -
Jan-31 2022 CA$0.00014711 CA$0.00013621 CA$0.00014763 CA$0.00014246 - -
Jan-30 2022 CA$0.00014247 CA$0.00013957 CA$0.000144 CA$0.0001422 - -
Jan-29 2022 CA$0.00014212 CA$0.00013829 CA$0.00014379 CA$0.00013936 CA$0 -
Jan-28 2022 CA$0.00013939 CA$0.00012958 CA$0.00013948 CA$0.00013252 - -
Jan-27 2022 CA$0.0001326 CA$0.00012742 CA$0.00013738 CA$0.00013501 - -
Jan-26 2022 CA$0.00013506 CA$0.00013231 CA$0.00014807 CA$0.00013438 - -

Historical and market price analysis of Safari (SFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 500 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.