Market Cap NZ$4.22T 2.57%
Volume 24h NZ$180.51B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 11 Seconds ago
Safari SFR

Safari (SFR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-09 2022 NZ$0.00017915 NZ$0.00017915 NZ$0.00017915 NZ$0.00017915 - -
Feb-08 2022 NZ$0.00017915 NZ$0.00017915 NZ$0.00017915 NZ$0.00017915 - -
Feb-07 2022 NZ$0.00017915 NZ$0.00017915 NZ$0.00017915 NZ$0.00017915 - -
Feb-06 2022 NZ$0.00017915 NZ$0.00017915 NZ$0.00017915 NZ$0.00017915 - -
Feb-05 2022 NZ$0.00017915 NZ$0.00017915 NZ$0.00017915 NZ$0.00017915 - -
Feb-04 2022 NZ$0.00017915 NZ$0.00017915 NZ$0.00017915 NZ$0.00017915 - -
Feb-03 2022 NZ$0.00017915 NZ$0.00017915 NZ$0.00017915 NZ$0.00017915 - -
Feb-02 2022 NZ$0.00017915 NZ$0.00017872 NZ$0.00018873 NZ$0.00018804 - -
Feb-01 2022 NZ$0.00018805 NZ$0.00018067 NZ$0.00018874 NZ$0.00018103 - -
Jan-31 2022 NZ$0.00018105 NZ$0.00016764 NZ$0.00018169 NZ$0.00017533 - -
Jan-30 2022 NZ$0.00017534 NZ$0.00017177 NZ$0.00017722 NZ$0.00017501 - -
Jan-29 2022 NZ$0.00017491 NZ$0.00017019 NZ$0.00017697 NZ$0.00017151 NZ$0 -
Jan-28 2022 NZ$0.00017155 NZ$0.00015947 NZ$0.00017166 NZ$0.0001631 - -
Jan-27 2022 NZ$0.00016319 NZ$0.00015682 NZ$0.00016908 NZ$0.00016616 - -
Jan-26 2022 NZ$0.00016622 NZ$0.00016283 NZ$0.00018223 NZ$0.00016538 - -

Historical and market price analysis of Safari (SFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 500 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.