Market Cap Bs.90.32T 0.35%
Volume 24h Bs.3.88T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Safari SFR

Safari (SFR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-09 2022 Bs.0.00387047 Bs.0.00387047 Bs.0.00387047 Bs.0.00387047 - -
Feb-08 2022 Bs.0.00387047 Bs.0.00387047 Bs.0.00387047 Bs.0.00387047 - -
Feb-07 2022 Bs.0.00387047 Bs.0.00387047 Bs.0.00387047 Bs.0.00387047 - -
Feb-06 2022 Bs.0.00387047 Bs.0.00387047 Bs.0.00387047 Bs.0.00387047 - -
Feb-05 2022 Bs.0.00387047 Bs.0.00387047 Bs.0.00387047 Bs.0.00387047 - -
Feb-04 2022 Bs.0.00387047 Bs.0.00387047 Bs.0.00387047 Bs.0.00387047 - -
Feb-03 2022 Bs.0.00387047 Bs.0.00387047 Bs.0.00387047 Bs.0.00387047 - -
Feb-02 2022 Bs.0.00387047 Bs.0.00386128 Bs.0.00407751 Bs.0.00406259 - -
Feb-01 2022 Bs.0.00406282 Bs.0.00390349 Bs.0.00407766 Bs.0.00391117 - -
Jan-31 2022 Bs.0.00391172 Bs.0.00362185 Bs.0.00392548 Bs.0.00378801 - -
Jan-30 2022 Bs.0.00378831 Bs.0.00371118 Bs.0.00382897 Bs.0.00378118 - -
Jan-29 2022 Bs.0.00377902 Bs.0.00367703 Bs.0.00382344 Bs.0.00370555 Bs.1 -
Jan-28 2022 Bs.0.00370628 Bs.0.00344544 Bs.0.00370873 Bs.0.00352374 - -
Jan-27 2022 Bs.0.00352571 Bs.0.00338814 Bs.0.00365296 Bs.0.00359001 - -
Jan-26 2022 Bs.0.00359124 Bs.0.00351798 Bs.0.00393719 Bs.0.00357312 - -

Historical and market price analysis of Safari (SFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 500 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.