Market Cap Tk273.26T -0%
Volume 24h Tk12.36T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Seconds ago
Safari SFR

Safari (SFR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-09 2022 Tk0.011706 Tk0.011706 Tk0.011706 Tk0.011706 - -
Feb-08 2022 Tk0.011706 Tk0.011706 Tk0.011706 Tk0.011706 - -
Feb-07 2022 Tk0.011706 Tk0.011706 Tk0.011706 Tk0.011706 - -
Feb-06 2022 Tk0.011706 Tk0.011706 Tk0.011706 Tk0.011706 - -
Feb-05 2022 Tk0.011706 Tk0.011706 Tk0.011706 Tk0.011706 - -
Feb-04 2022 Tk0.011706 Tk0.011706 Tk0.011706 Tk0.011706 - -
Feb-03 2022 Tk0.011706 Tk0.011706 Tk0.011706 Tk0.011706 - -
Feb-02 2022 Tk0.011706 Tk0.011678 Tk0.012332 Tk0.012287 - -
Feb-01 2022 Tk0.012287 Tk0.011805 Tk0.012332 Tk0.011829 - -
Jan-31 2022 Tk0.01183 Tk0.010954 Tk0.011872 Tk0.011456 - -
Jan-30 2022 Tk0.011457 Tk0.011224 Tk0.01158 Tk0.011435 - -
Jan-29 2022 Tk0.011429 Tk0.01112 Tk0.011563 Tk0.011207 Tk2 -
Jan-28 2022 Tk0.011209 Tk0.01042 Tk0.011216 Tk0.010657 - -
Jan-27 2022 Tk0.010663 Tk0.010247 Tk0.011048 Tk0.010857 - -
Jan-26 2022 Tk0.010861 Tk0.010639 Tk0.011907 Tk0.010806 - -

Historical and market price analysis of Safari (SFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 500 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.