Market Cap NZ$4.00T -1.14%
Volume 24h NZ$211.91B -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 3 Seconds ago
Saber SBR

Saber (SBR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00437026 NZ$0.0043401 NZ$0.00455959 NZ$0.00455959 NZ$149,052 -
May-07 2024 NZ$0.00459271 NZ$0.0045715 NZ$0.00474668 NZ$0.00471492 NZ$121,735 -
May-06 2024 NZ$0.00471828 NZ$0.00465909 NZ$0.00491154 NZ$0.00468382 NZ$211,979 -
May-05 2024 NZ$0.0046656 NZ$0.00464193 NZ$0.00496662 NZ$0.00493439 NZ$181,609 -
May-04 2024 NZ$0.00495737 NZ$0.00442059 NZ$0.00522678 NZ$0.00442059 NZ$307,685 -
May-03 2024 NZ$0.00445856 NZ$0.00414785 NZ$0.00447423 NZ$0.00420621 NZ$191,873 -
May-02 2024 NZ$0.00425517 NZ$0.00397236 NZ$0.00425517 NZ$0.00401173 NZ$154,546 -
May-01 2024 NZ$0.0039882 NZ$0.00376397 NZ$0.00421325 NZ$0.00421325 NZ$238,009 -
Apr-30 2024 NZ$0.00402913 NZ$0.00396536 NZ$0.00463443 NZ$0.00462159 NZ$310,860 -
Apr-29 2024 NZ$0.0046072 NZ$0.00456502 NZ$0.00482601 NZ$0.00474037 NZ$177,429 -
Apr-28 2024 NZ$0.00474938 NZ$0.00473879 NZ$0.00485709 NZ$0.00483485 NZ$112,769 -
Apr-27 2024 NZ$0.00484786 NZ$0.00481543 NZ$0.00498629 NZ$0.00497368 NZ$134,357 -
Apr-26 2024 NZ$0.0050076 NZ$0.00486692 NZ$0.00507998 NZ$0.00497529 NZ$147,276 -
Apr-25 2024 NZ$0.00493144 NZ$0.00492058 NZ$0.0052544 NZ$0.00515848 NZ$206,571 -
Apr-24 2024 NZ$0.00516065 NZ$0.00493233 NZ$0.00527187 NZ$0.00493233 NZ$268,302 -

Historical and market price analysis of Saber (SBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1005 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66807 NZD.