Market Cap CN¥17.20T -1.44%
Volume 24h CN¥916.09B -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 42 Seconds ago
Saber SBR

Saber (SBR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.018932 CN¥0.018801 CN¥0.019752 CN¥0.019752 CN¥645,714 -
May-07 2024 CN¥0.019896 CN¥0.019804 CN¥0.020563 CN¥0.020425 CN¥527,372 -
May-06 2024 CN¥0.02044 CN¥0.020183 CN¥0.021277 CN¥0.02029 CN¥918,323 -
May-05 2024 CN¥0.020211 CN¥0.020109 CN¥0.021516 CN¥0.021376 CN¥786,753 -
May-04 2024 CN¥0.021476 CN¥0.01915 CN¥0.022643 CN¥0.01915 CN¥1,332,932 -
May-03 2024 CN¥0.019315 CN¥0.017969 CN¥0.019382 CN¥0.018221 CN¥831,220 -
May-02 2024 CN¥0.018433 CN¥0.017208 CN¥0.018433 CN¥0.017379 CN¥669,512 -
May-01 2024 CN¥0.017277 CN¥0.016306 CN¥0.018252 CN¥0.018252 CN¥1,031,088 -
Apr-30 2024 CN¥0.017454 CN¥0.017178 CN¥0.020076 CN¥0.020021 CN¥1,346,686 -
Apr-29 2024 CN¥0.019959 CN¥0.019776 CN¥0.020906 CN¥0.020535 CN¥768,647 -
Apr-28 2024 CN¥0.020574 CN¥0.020529 CN¥0.021041 CN¥0.020945 CN¥488,528 -
Apr-27 2024 CN¥0.021001 CN¥0.020861 CN¥0.021601 CN¥0.021546 CN¥582,052 -
Apr-26 2024 CN¥0.021693 CN¥0.021084 CN¥0.022007 CN¥0.021553 CN¥638,019 -
Apr-25 2024 CN¥0.021363 CN¥0.021316 CN¥0.022762 CN¥0.022347 CN¥894,893 -
Apr-24 2024 CN¥0.022356 CN¥0.021367 CN¥0.022838 CN¥0.021367 CN¥1,162,318 -

Historical and market price analysis of Saber (SBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1005 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2263 CNY.