Market Cap MX$40.66T -1.26%
Volume 24h MX$2.19T -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 1 Seconds ago
Saber SBR

Saber (SBR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.044359 MX$0.044053 MX$0.04628 MX$0.04628 MX$1,512,915 -
May-07 2024 MX$0.046617 MX$0.046401 MX$0.048179 MX$0.047857 MX$1,235,638 -
May-06 2024 MX$0.047891 MX$0.04729 MX$0.049853 MX$0.047541 MX$2,151,641 -
May-05 2024 MX$0.047356 MX$0.047116 MX$0.050412 MX$0.050085 MX$1,843,372 -
May-04 2024 MX$0.050318 MX$0.04487 MX$0.053053 MX$0.04487 MX$3,123,074 -
May-03 2024 MX$0.045255 MX$0.042101 MX$0.045414 MX$0.042694 MX$1,947,556 -
May-02 2024 MX$0.043191 MX$0.04032 MX$0.043191 MX$0.04072 MX$1,568,674 -
May-01 2024 MX$0.040481 MX$0.038205 MX$0.042765 MX$0.042765 MX$2,415,849 -
Apr-30 2024 MX$0.040896 MX$0.040249 MX$0.04704 MX$0.04691 MX$3,155,301 -
Apr-29 2024 MX$0.046764 MX$0.046336 MX$0.048985 MX$0.048115 MX$1,800,947 -
Apr-28 2024 MX$0.048207 MX$0.048099 MX$0.0493 MX$0.049074 MX$1,144,627 -
Apr-27 2024 MX$0.049206 MX$0.048877 MX$0.050612 MX$0.050484 MX$1,363,755 -
Apr-26 2024 MX$0.050828 MX$0.0494 MX$0.051563 MX$0.0505 MX$1,494,885 -
Apr-25 2024 MX$0.050055 MX$0.049945 MX$0.053333 MX$0.052359 MX$2,096,744 -
Apr-24 2024 MX$0.052381 MX$0.050064 MX$0.05351 MX$0.050064 MX$2,723,325 -

Historical and market price analysis of Saber (SBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1005 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9313 MXN.