Cap Mercado MX$40.33T
-1.44%
Volumen 24h MX$2.15T
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.044383 | MX$0.044077 | MX$0.046306 | MX$0.046306 | MX$1,513,755 | - |
May-07 2024 | MX$0.046643 | MX$0.046427 | MX$0.048206 | MX$0.047884 | MX$1,236,325 | - |
May-06 2024 | MX$0.047918 | MX$0.047317 | MX$0.049881 | MX$0.047568 | MX$2,152,837 | - |
May-05 2024 | MX$0.047383 | MX$0.047142 | MX$0.05044 | MX$0.050113 | MX$1,844,396 | - |
May-04 2024 | MX$0.050346 | MX$0.044895 | MX$0.053082 | MX$0.044895 | MX$3,124,810 | - |
May-03 2024 | MX$0.04528 | MX$0.042125 | MX$0.045439 | MX$0.042717 | MX$1,948,639 | - |
May-02 2024 | MX$0.043215 | MX$0.040342 | MX$0.043215 | MX$0.040742 | MX$1,569,546 | - |
May-01 2024 | MX$0.040503 | MX$0.038226 | MX$0.042789 | MX$0.042789 | MX$2,417,192 | - |
Apr-30 2024 | MX$0.040919 | MX$0.040271 | MX$0.047066 | MX$0.046936 | MX$3,157,054 | - |
Apr-29 2024 | MX$0.04679 | MX$0.046361 | MX$0.049012 | MX$0.048142 | MX$1,801,948 | - |
Apr-28 2024 | MX$0.048234 | MX$0.048126 | MX$0.049328 | MX$0.049102 | MX$1,145,263 | - |
Apr-27 2024 | MX$0.049234 | MX$0.048904 | MX$0.05064 | MX$0.050512 | MX$1,364,513 | - |
Apr-26 2024 | MX$0.050856 | MX$0.049427 | MX$0.051591 | MX$0.050528 | MX$1,495,716 | - |
Apr-25 2024 | MX$0.050083 | MX$0.049972 | MX$0.053363 | MX$0.052388 | MX$2,097,910 | - |
Apr-24 2024 | MX$0.05241 | MX$0.050092 | MX$0.05354 | MX$0.050092 | MX$2,724,838 | - |
Análisis de precios históricos y de mercado de Saber (SBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1005 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94071 MXN.