Cap Mercado £1.91T
-1.26%
Volumen 24h £100.48B
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00209808 | £0.0020836 | £0.00218897 | £0.00218897 | £71,557 | - |
May-07 2024 | £0.00220487 | £0.00219469 | £0.00227879 | £0.00226354 | £58,443 | - |
May-06 2024 | £0.00226516 | £0.00223674 | £0.00235794 | £0.00224861 | £101,767 | - |
May-05 2024 | £0.00223986 | £0.0022285 | £0.00238438 | £0.00236891 | £87,187 | - |
May-04 2024 | £0.00237994 | £0.00212224 | £0.00250928 | £0.00212224 | £147,714 | - |
May-03 2024 | £0.00214047 | £0.0019913 | £0.00214799 | £0.00201932 | £92,115 | - |
May-02 2024 | £0.00204283 | £0.00190705 | £0.00204283 | £0.00192595 | £74,195 | - |
May-01 2024 | £0.00191466 | £0.00180701 | £0.0020227 | £0.0020227 | £114,264 | - |
Apr-30 2024 | £0.00193431 | £0.0019037 | £0.0022249 | £0.00221874 | £149,238 | - |
Apr-29 2024 | £0.00221183 | £0.00219158 | £0.00231688 | £0.00227576 | £85,181 | - |
Apr-28 2024 | £0.00228009 | £0.00227501 | £0.0023318 | £0.00232112 | £54,138 | - |
Apr-27 2024 | £0.00232737 | £0.0023118 | £0.00239382 | £0.00238777 | £64,502 | - |
Apr-26 2024 | £0.00240406 | £0.00233652 | £0.0024388 | £0.00238855 | £70,704 | - |
Apr-25 2024 | £0.00236749 | £0.00236228 | £0.00252254 | £0.00247649 | £99,171 | - |
Apr-24 2024 | £0.00247753 | £0.00236792 | £0.00253092 | £0.00236792 | £128,807 | - |
Análisis de precios históricos y de mercado de Saber (SBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1005 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80081 GBP.