Cap Mercado R$12.28T
-3.08%
Volumen 24h R$650.12B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.014006 | R$0.013941 | R$0.014475 | R$0.014378 | R$371,247 | - |
May-06 2024 | R$0.014389 | R$0.014208 | R$0.014978 | R$0.014283 | R$646,459 | - |
May-05 2024 | R$0.014228 | R$0.014156 | R$0.015146 | R$0.015048 | R$553,840 | - |
May-04 2024 | R$0.015118 | R$0.013481 | R$0.015939 | R$0.013481 | R$938,326 | - |
May-03 2024 | R$0.013596 | R$0.012649 | R$0.013644 | R$0.012827 | R$585,142 | - |
May-02 2024 | R$0.012976 | R$0.012114 | R$0.012976 | R$0.012234 | R$471,307 | - |
May-01 2024 | R$0.012162 | R$0.011478 | R$0.012848 | R$0.012848 | R$725,841 | - |
Apr-30 2024 | R$0.012287 | R$0.012092 | R$0.014133 | R$0.014094 | R$948,008 | - |
Apr-29 2024 | R$0.01405 | R$0.013921 | R$0.014717 | R$0.014456 | R$541,094 | - |
Apr-28 2024 | R$0.014483 | R$0.014451 | R$0.014812 | R$0.014744 | R$343,903 | - |
Apr-27 2024 | R$0.014784 | R$0.014685 | R$0.015206 | R$0.015167 | R$409,739 | - |
Apr-26 2024 | R$0.015271 | R$0.014842 | R$0.015492 | R$0.015172 | R$449,137 | - |
Apr-25 2024 | R$0.015039 | R$0.015005 | R$0.016024 | R$0.015731 | R$629,966 | - |
Apr-24 2024 | R$0.015738 | R$0.015041 | R$0.016077 | R$0.015041 | R$818,221 | - |
Apr-23 2024 | R$0.015041 | R$0.014777 | R$0.015211 | R$0.015117 | R$450,064 | - |
Análisis de precios históricos y de mercado de Saber (SBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1004 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.087 BRL.