Cap Mercado €2.21T
-1.42%
Volumen 24h €117.98B
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00244067 | €0.00242382 | €0.0025464 | €0.0025464 | €83,241 | - |
May-07 2024 | €0.0025649 | €0.00255305 | €0.00265088 | €0.00263314 | €67,986 | - |
May-06 2024 | €0.00263503 | €0.00260197 | €0.00274296 | €0.00261578 | €118,385 | - |
May-05 2024 | €0.0026056 | €0.00259238 | €0.00277371 | €0.00275572 | €101,423 | - |
May-04 2024 | €0.00276855 | €0.00246877 | €0.00291901 | €0.00246877 | €171,833 | - |
May-03 2024 | €0.00248998 | €0.00231645 | €0.00249873 | €0.00234905 | €107,156 | - |
May-02 2024 | €0.00237639 | €0.00221845 | €0.00237639 | €0.00224043 | €86,309 | - |
May-01 2024 | €0.0022273 | €0.00210207 | €0.00235298 | €0.00235298 | €132,921 | - |
Apr-30 2024 | €0.00225015 | €0.00221454 | €0.00258819 | €0.00258103 | €173,606 | - |
Apr-29 2024 | €0.00257299 | €0.00254943 | €0.00269519 | €0.00264736 | €99,089 | - |
Apr-28 2024 | €0.00265239 | €0.00264648 | €0.00271255 | €0.00270012 | €62,978 | - |
Apr-27 2024 | €0.00270739 | €0.00268928 | €0.0027847 | €0.00277766 | €75,035 | - |
Apr-26 2024 | €0.0027966 | €0.00271803 | €0.00283702 | €0.00277856 | €82,249 | - |
Apr-25 2024 | €0.00275407 | €0.002748 | €0.00293443 | €0.00288086 | €115,364 | - |
Apr-24 2024 | €0.00288208 | €0.00275456 | €0.00294419 | €0.00275456 | €149,839 | - |
Análisis de precios históricos y de mercado de Saber (SBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1005 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93157 EUR.