Cap Mercado HK$18.84T
-2.23%
Volumen 24h HK$993.90B
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.021525 | HK$0.021426 | HK$0.022247 | HK$0.022098 | HK$570,563 | - |
May-06 2024 | HK$0.022114 | HK$0.021836 | HK$0.02302 | HK$0.021952 | HK$993,533 | - |
May-05 2024 | HK$0.021867 | HK$0.021756 | HK$0.023278 | HK$0.023127 | HK$851,188 | - |
May-04 2024 | HK$0.023234 | HK$0.020719 | HK$0.024497 | HK$0.020719 | HK$1,442,098 | - |
May-03 2024 | HK$0.020897 | HK$0.01944 | HK$0.02097 | HK$0.019714 | HK$899,296 | - |
May-02 2024 | HK$0.019943 | HK$0.018618 | HK$0.019943 | HK$0.018802 | HK$724,345 | - |
May-01 2024 | HK$0.018692 | HK$0.017641 | HK$0.019747 | HK$0.019747 | HK$1,115,533 | - |
Apr-30 2024 | HK$0.018884 | HK$0.018585 | HK$0.021721 | HK$0.021661 | HK$1,456,979 | - |
Apr-29 2024 | HK$0.021593 | HK$0.021395 | HK$0.022619 | HK$0.022217 | HK$831,598 | - |
Apr-28 2024 | HK$0.02226 | HK$0.02221 | HK$0.022764 | HK$0.02266 | HK$528,538 | - |
Apr-27 2024 | HK$0.022721 | HK$0.022569 | HK$0.02337 | HK$0.023311 | HK$629,722 | - |
Apr-26 2024 | HK$0.02347 | HK$0.02281 | HK$0.023809 | HK$0.023318 | HK$690,272 | - |
Apr-25 2024 | HK$0.023113 | HK$0.023062 | HK$0.024627 | HK$0.024177 | HK$968,184 | - |
Apr-24 2024 | HK$0.024187 | HK$0.023117 | HK$0.024708 | HK$0.023117 | HK$1,257,512 | - |
Apr-23 2024 | HK$0.023117 | HK$0.022711 | HK$0.023378 | HK$0.023233 | HK$691,696 | - |
Análisis de precios históricos y de mercado de Saber (SBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1004 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81813 HKD.