Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Saber (SBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00147273 | $0.00146515 | $0.00149881 | $0.00147502 | $54,831 | - |
| Sep-18 2024 | $0.00147285 | $0.00146796 | $0.00152016 | $0.00152016 | $14,164 | - |
| Sep-17 2024 | $0.00152016 | $0.00151923 | $0.00154124 | $0.00153922 | $10,119 | - |
| Sep-16 2024 | $0.00153916 | $0.00151686 | $0.00157196 | $0.00156911 | $20,590 | - |
| Sep-15 2024 | $0.00157293 | $0.00155106 | $0.00158324 | $0.00155106 | $7,940 | - |
| Sep-14 2024 | $0.00154529 | $0.00154529 | $0.00157907 | $0.00157029 | $11,796 | - |
| Sep-13 2024 | $0.00156321 | $0.00156221 | $0.00158209 | $0.00158209 | $17,467 | - |
| Sep-12 2024 | $0.00158351 | $0.0015442 | $0.00159158 | $0.00155141 | $16,268 | - |
| Sep-11 2024 | $0.00154787 | $0.00154787 | $0.00159453 | $0.00159453 | $9,192 | - |
| Sep-10 2024 | $0.00159241 | $0.00157617 | $0.00161476 | $0.00161476 | $21,595 | - |
| Sep-09 2024 | $0.00159946 | $0.00146366 | $0.00161097 | $0.00147668 | $47,554 | - |
| Sep-08 2024 | $0.00148412 | $0.00146438 | $0.00151729 | $0.00151729 | $21,918 | - |
| Sep-07 2024 | $0.00151722 | $0.00151125 | $0.00153344 | $0.00153344 | $14,560 | - |
| Sep-06 2024 | $0.00152838 | $0.00150908 | $0.00155418 | $0.00155348 | $24,103 | - |
| Sep-05 2024 | $0.00155622 | $0.00152893 | $0.0015758 | $0.0015758 | $27,009 | - |