Market Cap HK$18.96T -2.12%
Volume 24h HK$1.00T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 28 Seconds ago
Saber SBR

Saber (SBR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.021522 HK$0.021423 HK$0.022244 HK$0.022095 HK$570,488 -
May-06 2024 HK$0.022111 HK$0.021833 HK$0.023017 HK$0.021949 HK$993,402 -
May-05 2024 HK$0.021864 HK$0.021753 HK$0.023275 HK$0.023124 HK$851,076 -
May-04 2024 HK$0.023231 HK$0.020716 HK$0.024494 HK$0.020716 HK$1,441,908 -
May-03 2024 HK$0.020894 HK$0.019438 HK$0.020967 HK$0.019711 HK$899,177 -
May-02 2024 HK$0.019941 HK$0.018615 HK$0.019941 HK$0.0188 HK$724,249 -
May-01 2024 HK$0.018689 HK$0.017639 HK$0.019744 HK$0.019744 HK$1,115,386 -
Apr-30 2024 HK$0.018881 HK$0.018582 HK$0.021718 HK$0.021658 HK$1,456,787 -
Apr-29 2024 HK$0.02159 HK$0.021393 HK$0.022616 HK$0.022214 HK$831,489 -
Apr-28 2024 HK$0.022257 HK$0.022207 HK$0.022761 HK$0.022657 HK$528,469 -
Apr-27 2024 HK$0.022718 HK$0.022566 HK$0.023367 HK$0.023308 HK$629,639 -
Apr-26 2024 HK$0.023467 HK$0.022807 HK$0.023806 HK$0.023315 HK$690,181 -
Apr-25 2024 HK$0.02311 HK$0.023059 HK$0.024623 HK$0.024174 HK$968,057 -
Apr-24 2024 HK$0.024184 HK$0.023114 HK$0.024705 HK$0.023114 HK$1,257,346 -
Apr-23 2024 HK$0.023114 HK$0.022708 HK$0.023375 HK$0.02323 HK$691,604 -

Historical and market price analysis of Saber (SBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1004 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.