Market Cap CL$2,243.11T 0.32%
Volume 24h CL$122.25T 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 42 Seconds ago
Saber SBR

Saber (SBR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$2.4234 CL$2.4067 CL$2.5284 CL$2.5284 CL$82,654,375 -
May-07 2024 CL$2.5468 CL$2.5350 CL$2.6321 CL$2.6145 CL$67,506,056 -
May-06 2024 CL$2.6164 CL$2.5836 CL$2.7236 CL$2.5973 CL$117,549,629 -
May-05 2024 CL$2.5872 CL$2.5741 CL$2.7541 CL$2.7362 CL$100,708,094 -
May-04 2024 CL$2.7490 CL$2.4513 CL$2.8984 CL$2.4513 CL$170,621,470 -
May-03 2024 CL$2.4724 CL$2.3001 CL$2.4811 CL$2.3324 CL$106,399,967 -
May-02 2024 CL$2.3596 CL$2.2028 CL$2.3596 CL$2.2246 CL$85,700,654 -
May-01 2024 CL$2.2115 CL$2.0872 CL$2.3363 CL$2.3363 CL$131,984,004 -
Apr-30 2024 CL$2.2342 CL$2.1989 CL$2.5699 CL$2.5628 CL$172,382,111 -
Apr-29 2024 CL$2.5548 CL$2.5314 CL$2.6761 CL$2.6286 CL$98,390,340 -
Apr-28 2024 CL$2.6336 CL$2.6278 CL$2.6934 CL$2.6810 CL$62,533,878 -
Apr-27 2024 CL$2.6883 CL$2.6703 CL$2.7650 CL$2.7580 CL$74,505,396 -
Apr-26 2024 CL$2.7768 CL$2.6988 CL$2.8170 CL$2.7589 CL$81,669,373 -
Apr-25 2024 CL$2.7346 CL$2.7286 CL$2.9137 CL$2.8605 CL$114,550,484 -
Apr-24 2024 CL$2.8617 CL$2.7351 CL$2.9234 CL$2.7351 CL$148,782,157 -

Historical and market price analysis of Saber (SBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1005 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.