Market Cap RM11.36T -0.74%
Volume 24h RM604.33B -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Saber SBR

Saber (SBR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.01242 RM0.012334 RM0.012958 RM0.012958 RM423,619 -
May-07 2024 RM0.013052 RM0.012992 RM0.01349 RM0.0134 RM345,981 -
May-06 2024 RM0.013409 RM0.013241 RM0.013959 RM0.013311 RM602,464 -
May-05 2024 RM0.01326 RM0.013192 RM0.014115 RM0.014023 RM516,148 -
May-04 2024 RM0.014089 RM0.012563 RM0.014854 RM0.012563 RM874,467 -
May-03 2024 RM0.012671 RM0.011788 RM0.012716 RM0.011954 RM545,320 -
May-02 2024 RM0.012093 RM0.011289 RM0.012093 RM0.011401 RM439,232 -
May-01 2024 RM0.011334 RM0.010697 RM0.011974 RM0.011974 RM676,443 -
Apr-30 2024 RM0.011451 RM0.011269 RM0.013171 RM0.013134 RM883,491 -
Apr-29 2024 RM0.013094 RM0.012974 RM0.013715 RM0.013472 RM504,269 -
Apr-28 2024 RM0.013498 RM0.013468 RM0.013804 RM0.013741 RM320,498 -
Apr-27 2024 RM0.013778 RM0.013685 RM0.014171 RM0.014135 RM381,854 -
Apr-26 2024 RM0.014232 RM0.013832 RM0.014437 RM0.01414 RM418,571 -
Apr-25 2024 RM0.014015 RM0.013984 RM0.014933 RM0.01466 RM587,093 -
Apr-24 2024 RM0.014667 RM0.014018 RM0.014983 RM0.014018 RM762,537 -

Historical and market price analysis of Saber (SBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1005 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.