Market Cap zł9.68T -2.28%
Volume 24h zł521.68B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 59 Seconds ago
Saber SBR

Saber (SBR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.011068 zł0.011017 zł0.011439 zł0.011363 zł293,393 -
May-06 2024 zł0.011371 zł0.011228 zł0.011837 zł0.011288 zł510,891 -
May-05 2024 zł0.011244 zł0.011187 zł0.01197 zł0.011892 zł437,695 -
May-04 2024 zł0.011947 zł0.010654 zł0.012597 zł0.010654 zł741,550 -
May-03 2024 zł0.010745 zł0.00999672 zł0.010783 zł0.010137 zł462,433 -
May-02 2024 zł0.010255 zł0.00957378 zł0.010255 zł0.00966866 zł372,470 -
May-01 2024 zł0.00961196 zł0.00907153 zł0.010154 zł0.010154 zł573,625 -
Apr-30 2024 zł0.0097106 zł0.00955692 zł0.011169 zł0.011138 zł749,202 -
Apr-29 2024 zł0.011103 zł0.011002 zł0.011631 zł0.011424 zł427,621 -
Apr-28 2024 zł0.011446 zł0.01142 zł0.011706 zł0.011652 zł271,783 -
Apr-27 2024 zł0.011683 zł0.011605 zł0.012017 zł0.011987 zł323,813 -
Apr-26 2024 zł0.012068 zł0.011729 zł0.012243 zł0.01199 zł354,949 -
Apr-25 2024 zł0.011885 zł0.011859 zł0.012663 zł0.012432 zł497,856 -
Apr-24 2024 zł0.012437 zł0.011887 zł0.012705 zł0.011887 zł646,633 -
Apr-23 2024 zł0.011887 zł0.011678 zł0.012021 zł0.011947 zł355,681 -

Historical and market price analysis of Saber (SBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1004 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02021 PLN.